Bank of Finland Reporting Application
Start date
/0
Export
 
Euro exchange rates against US dollar and Japanese yen, daily
The chart shows a maximum of 6 months period from the chosen start date.
Date
Value of one euro in US dollars
Value of one euro in Japanese yen
8 Feb 2010
1.3675
122.07
5 Feb 2010
1.3691
122.49
4 Feb 2010
1.3847
125.68
3 Feb 2010
1.3984
126.73
2 Feb 2010
1.3937
126.20
1 Feb 2010
1.3913
125.60
29 Jan 2010
1.3966
126.15
28 Jan 2010
1.3999
126.36
27 Jan 2010
1.4072
125.95
26 Jan 2010
1.4085
126.31
25 Jan 2010
1.4151
127.74
22 Jan 2010
1.4135
127.35
21 Jan 2010
1.4064
129.14
20 Jan 2010
1.4132
128.65
19 Jan 2010
1.4279
129.79
18 Jan 2010
1.4369
130.33
15 Jan 2010
1.4374
130.76
14 Jan 2010
1.4486
132.88
13 Jan 2010
1.4563
133.02
12 Jan 2010
1.4481
132.41
11 Jan 2010
1.4528
134.23
8 Jan 2010
1.4273
133.36
7 Jan 2010
1.4304
133.50
6 Jan 2010
1.4350
132.69
5 Jan 2010
1.4442
132.54
4 Jan 2010
1.4389
133.62
31 Dec 2009
1.4406
133.16
30 Dec 2009
1.4338
132.35
29 Dec 2009
1.4433
132.44
28 Dec 2009
1.4405
131.86
24 Dec 2009
1.4398
131.73
23 Dec 2009
1.4276
130.95
22 Dec 2009
1.4279
130.83
21 Dec 2009
1.4368
130.10
18 Dec 2009
1.4337
129.68
17 Dec 2009
1.4343
129.27
16 Dec 2009
1.4560
130.61
15 Dec 2009
1.4541
130.22
14 Dec 2009
1.4647
129.55
11 Dec 2009
1.4757
131.13
10 Dec 2009
1.4730
130.03
9 Dec 2009
1.4768
129.91
8 Dec 2009
1.4774
130.74
7 Dec 2009
1.4787
133.24
4 Dec 2009
1.5068
133.08
3 Dec 2009
1.5120
133.17
2 Dec 2009
1.5090
131.55
1 Dec 2009
1.5074
131.02
30 Nov 2009
1.5023
129.77
27 Nov 2009
1.4918
129.20
26 Nov 2009
1.5071
130.70
25 Nov 2009
1.5083
132.10
24 Nov 2009
1.4969
132.57
23 Nov 2009
1.4968
133.03
20 Nov 2009
1.4815
131.87
19 Nov 2009
1.4863
132.05
18 Nov 2009
1.4957
133.39
17 Nov 2009
1.4875
132.76
16 Nov 2009
1.4965
134.02
13 Nov 2009
1.4868
133.51
12 Nov 2009
1.4922
134.32
11 Nov 2009
1.5037
135.11
10 Nov 2009
1.4966
134.51
9 Nov 2009
1.4984
134.81
6 Nov 2009
1.4862
134.76
5 Nov 2009
1.4867
134.30
4 Nov 2009
1.4761
134.30
3 Nov 2009
1.4658
132.25
2 Nov 2009
1.4772
132.95
30 Oct 2009
1.4800
134.66
29 Oct 2009
1.4788
135.13
28 Oct 2009
1.4785
134.76
27 Oct 2009
1.4874
136.91
26 Oct 2009
1.5019
138.09
23 Oct 2009
1.5020
137.97
22 Oct 2009
1.5000
136.90
21 Oct 2009
1.4921
135.82
20 Oct 2009
1.4971
135.53
19 Oct 2009
1.4918
135.66
16 Oct 2009
1.4869
135.60
15 Oct 2009
1.4864
134.07
14 Oct 2009
1.4881
133.39
13 Oct 2009
1.4864
133.02
12 Oct 2009
1.4765
132.99
9 Oct 2009
1.4750
131.12
8 Oct 2009
1.4763
130.46
7 Oct 2009
1.4694
130.68
6 Oct 2009
1.4722
131.21
5 Oct 2009
1.4616
131.41
2 Oct 2009
1.4537
129.95
1 Oct 2009
1.4539
130.78
30 Sep 2009
1.4643
131.07
29 Sep 2009
1.4549
130.91
28 Sep 2009
1.4650
131.15
25 Sep 2009
1.4670
132.59
24 Sep 2009
1.4768
133.85
23 Sep 2009
1.4783
134.96
22 Sep 2009
1.4780
135.09
21 Sep 2009
1.4658
135.46
18 Sep 2009
1.4705
134.17
17 Sep 2009
1.4712
134.38
16 Sep 2009
1.4671
132.60
15 Sep 2009
1.4611
133.26
14 Sep 2009
1.4561
132.30
11 Sep 2009
1.4594
132.62
10 Sep 2009
1.4545
133.92
9 Sep 2009
1.4522
134.13
8 Sep 2009
1.4473
133.57
7 Sep 2009
1.4330
133.33
4 Sep 2009
1.4262
132.45
3 Sep 2009
1.4335
132.47
2 Sep 2009
1.4220
131.63
1 Sep 2009
1.4314
133.26
Report updated 8 Feb 2010