Bank of Finland Reporting Application
Start date
/0
Export
 
Euro exchange rates against US dollar and Japanese yen, daily
The chart shows a maximum of 6 months period from the chosen start date.
Date
Value of one euro in US dollars
Value of one euro in Japanese yen
2 Sep 2010
1.2818
107.81
1 Sep 2010
1.2800
107.54
31 Aug 2010
1.2680
107.07
30 Aug 2010
1.2700
107.54
27 Aug 2010
1.2713
107.74
26 Aug 2010
1.2693
107.15
25 Aug 2010
1.2613
106.49
24 Aug 2010
1.2611
106.19
23 Aug 2010
1.2704
108.23
20 Aug 2010
1.2711
108.54
19 Aug 2010
1.2836
109.82
18 Aug 2010
1.2880
109.93
17 Aug 2010
1.2860
109.66
16 Aug 2010
1.2820
109.49
13 Aug 2010
1.2799
109.78
12 Aug 2010
1.2790
109.50
11 Aug 2010
1.3016
110.56
10 Aug 2010
1.3133
113.23
9 Aug 2010
1.3253
113.48
6 Aug 2010
1.3176
113.14
5 Aug 2010
1.3184
113.66
4 Aug 2010
1.3206
112.92
3 Aug 2010
1.3221
113.51
2 Aug 2010
1.3073
113.27
30 Jul 2010
1.3028
112.62
29 Jul 2010
1.3069
113.64
28 Jul 2010
1.2992
114.01
27 Jul 2010
1.3033
113.79
26 Jul 2010
1.2931
112.31
23 Jul 2010
1.2897
112.48
22 Jul 2010
1.2850
111.57
21 Jul 2010
1.2817
111.52
20 Jul 2010
1.2844
111.50
19 Jul 2010
1.2957
112.84
16 Jul 2010
1.3000
112.54
15 Jul 2010
1.2828
113.11
14 Jul 2010
1.2703
112.49
13 Jul 2010
1.2569
110.95
12 Jul 2010
1.2572
111.35
9 Jul 2010
1.2637
111.85
8 Jul 2010
1.2660
111.49
7 Jul 2010
1.2567
109.56
6 Jul 2010
1.2579
110.46
5 Jul 2010
1.2531
109.93
2 Jul 2010
1.2548
109.88
1 Jul 2010
1.2328
108.14
30 Jun 2010
1.2271
108.79
29 Jun 2010
1.2198
108.31
28 Jun 2010
1.2339
110.25
25 Jun 2010
1.2294
109.99
24 Jun 2010
1.2262
109.59
23 Jun 2010
1.2271
110.76
22 Jun 2010
1.2258
111.09
21 Jun 2010
1.2391
113.10
18 Jun 2010
1.2372
112.12
17 Jun 2010
1.2363
112.89
16 Jun 2010
1.2277
112.15
15 Jun 2010
1.2258
111.77
14 Jun 2010
1.2249
112.43
11 Jun 2010
1.2127
111.13
10 Jun 2010
1.2045
109.84
9 Jun 2010
1.2010
109.99
8 Jun 2010
1.1942
109.32
7 Jun 2010
1.1959
109.86
4 Jun 2010
1.2060
111.73
3 Jun 2010
1.2268
113.74
2 Jun 2010
1.2218
112.36
1 Jun 2010
1.2155
110.65
31 May 2010
1.2307
112.62
28 May 2010
1.2384
113.06
27 May 2010
1.2255
110.79
26 May 2010
1.2309
111.35
25 May 2010
1.2223
109.53
24 May 2010
1.2360
111.63
21 May 2010
1.2497
112.08
20 May 2010
1.2334
111.93
19 May 2010
1.2270
112.49
18 May 2010
1.2428
115.32
17 May 2010
1.2349
114.17
14 May 2010
1.2492
115.55
13 May 2010
1.2587
116.99
12 May 2010
1.2686
118.06
11 May 2010
1.2698
117.38
10 May 2010
1.2969
120.97
7 May 2010
1.2746
117.84
6 May 2010
1.2727
119.34
5 May 2010
1.2924
122.66
4 May 2010
1.3089
123.66
3 May 2010
1.3238
124.95
30 Apr 2010
1.3315
125.81
29 Apr 2010
1.3256
124.76
28 Apr 2010
1.3245
124.48
27 Apr 2010
1.3290
124.70
26 Apr 2010
1.3321
125.46
23 Apr 2010
1.3311
125.11
22 Apr 2010
1.3339
124.03
21 Apr 2010
1.3373
124.65
20 Apr 2010
1.3486
125.32
19 Apr 2010
1.3432
123.50
16 Apr 2010
1.3535
125.30
15 Apr 2010
1.3544
126.18
14 Apr 2010
1.3615
127.42
13 Apr 2010
1.3583
126.34
12 Apr 2010
1.3585
126.99
9 Apr 2010
1.3384
125.34
8 Apr 2010
1.3296
123.76
7 Apr 2010
1.3340
125.04
6 Apr 2010
1.3396
126.04
1 Apr 2010
1.3468
126.28
Report updated 2 Sep 2010