Share indices data is based on the daily figures based on the index of OMX Helsinki Stock Exchange's closing rate. The Table shows the OMX Helsinki All-Share index, a capitalisation weighted index and the sector indices for 10 sectors. Figures on the All-Share index are available from the beginning of 1987 and for the OMX Helsinki Sector indices from 1 July 2005. The data is based on the share indices, as published by Reuters.

The table does not contain the latest, incomplete, period. Use the menu above to change frequency and aggregation method etc.

Period

OMX Helsinki

OMX Helsinki Cap

Energy

Materials

Industrials

Consumer discretionary

Consumer staples

Health care

Financials

Information technology

Telecomm. services

Utilities

June 2010

6,516

3,978

73

99

294

163

217

299

151

14

24

584

May 2010

6,522

3,912

69

96

282

159

218

281

147

16

22

576

April 2010

7,223

4,235

76

102

302

166

234

295

160

20

24

590

March 2010

7,142

4,150

72

91

284

168

231

353

162

20

25

602

February 2010

6,605

3,853

63

82

270

155

210

330

150

18

24

578

January 2010

6,599

3,891

73

86

274

156

199

323

152

18

24

587

December 2009

6,258

3,693

69

84

256

144

193

297

145

16

24

559

November 2009

6,203

3,640

70

85

245

141

196

279

147

17

22

528

October 2009

6,213

3,611

73

83

238

137

193

266

149

18

22

532

September 2009

6,407

3,659

70

86

236

138

183

258

149

19

22

559

August 2009

5,970

3,440

63

82

219

128

170

249

142

17

21

546

July 2009

5,567

3,081

57

70

193

113

162

229

120

18

19

499

June 2009

5,742

3,097

60

70

191

115

163

219

117

20

17

523

May 2009

5,789

3,135

62

73

191

113

166

217

120

20

17

528

April 2009

5,168

2,718

58

59

160

97

139

200

106

19

17

439

March 2009

4,513

2,438

55

52

143

93

136

215

87

15

16

446

February 2009

4,914

2,659

62

63

152

93

149

227

96

17

17

457

January 2009

5,299

2,786

65

68

146

91

152

218

110

19

18

492

December 2008

5,365

2,776

62

74

139

91

147

192

113

20

17

448

November 2008

5,740

3,027

66

84

150

105

153

200

121

20

18

541

October 2008

6,180

3,201

71

82

170

120

154

198

126

22

18

595

September 2008

7,609

4,020

89

102

236

153

172

231

151

26

22

760

August 2008

8,474

4,297

92

105

259

164

176

237

153

32

22

844

July 2008

8,388

4,297

93

100

273

176

170

242

146

30

22

901

June 2008

9,052

4,780

113

120

308

188

201

251

158

30

25

963

May 2008

9,767

5,139

116

138

333

199

213

258

173

34

26

922

April 2008

9,727

4,994

122

131

323

190

222

260

170

36

25

822

March 2008

9,816

4,971

129

125

325

193

240

261

163

37

26

811

February 2008

10,739

5,172

128

128

328

191

234

272

166

44

28

894

January 2008

10,493

5,128

128

130

307

186

254

286

167

42

30

911